S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:4480.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 555.94 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.20 | 0.00 | - | 360 | 718 |
| - | - | - | - | - | 2024-05-24 | 0.30 | -0.90 | -75.00% | 121 | 81 |
| 698.00 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.65 | -0.25 | -27.78% | 87 | 440 |
| - | - | - | - | - | 2024-06-07 | 1.60 | 0.00 | - | 1 | 3 |
| 744.85 | 0.00 | - | 131 | 402 | 2024-06-21 | 2.10 | -0.65 | -23.64% | 67 | 230 |
| 743.19 | 0.00 | - | 2 | 2 | 2024-06-28 | 3.58 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2024-07-19 | 10.30 | 0.00 | - | 7 | 111 |
| 683.92 | 0.00 | - | 2 | 1 | 2024-07-31 | 9.80 | 0.00 | - | 1 | 20 |
| 791.86 | 0.00 | - | - | 1 | 2024-08-16 | 10.16 | -3.98 | -28.15% | 2 | 203 |
| 621.73 | 0.00 | - | 2 | 19 | 2024-08-30 | 53.34 | 0.00 | - | 2 | 2 |
| 665.23 | 0.00 | - | 34 | 17 | 2024-09-20 | 25.99 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-09-30 | 43.73 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-10-18 | 32.95 | 0.00 | - | 12 | 24 |
© 2024 Yahoo. All rights reserved.